QNTB

QNTB · 美元计价

$37.2

≈ ￥245.52

0.19% ($0.07)

更新于 2026-11-08 09:05:02

24H 最高

$37.44

24H 最低

$36.52

今日开盘

$37.13

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
331	ZKzkSync	$0.00932	$0.00969	$0.00916	$30.00万	$3,419.43万	-3.72%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.26万	$1.21亿	-1.39%
454	MASKMask Network	$0.374	$0.38	$0.371	$15.83万	$3,770.18万	0.27%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
525	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.83万	$995.15万	-2.76%