Circle Internet Group (bStocks

CRCLB · 美元计价

$67.13

≈ ￥443.058

-0.59% (-$0.40)

更新于 2026-11-08 08:40:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.53

24H 成交量

$196.84万

流通市值

$1.68亿

24H 涨跌额

(-$0.40)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	COHRBCOHRB	$195.08	$196.27	$193.12	$5.52万	—	0.37%
493	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.95万	$3,092.04万	-0.56%
25	ACTAct I : The AI Prophecy	$0.01209	$0.01298	$0.00998	$841.62万	$1,044.39万	15.03%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.39万	$5,051.78万	-3.92%
577	APPBAPPB	$384.04	$390.84	$382.66	$6.76万	—	-1.54%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
579	MBLMovieBloc	$0.000661	$0.000664	$0.000646	$6.66万	$1,186.09万	1.23%
680	GMEBGMEB	$24.96	$25.10	$24.93	$5,751.95	—	-0.08%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
532	METISMetis Token	$2.62	$2.74	$2.61	$10.63万	$2,206.37万	-4.03%
645	IRENBIRENB	$21.88	$21.98	$21.50	$2.49万	—	0.92%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
202	TUTTUTORIAL	$0.01686	$0.01755	$0.01673	$59.19万	$1,627.15万	-0.59%
332	ZKzkSync	$0.0093	$0.0097	$0.00916	$29.95万	$3,419.43万	-3.53%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
399	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.42万	$1.21亿	-1.39%
454	MASKMask Network	$0.375	$0.38	$0.371	$15.78万	$3,770.18万	0.54%
459	EULEuler	$0.976	$1.02	$0.97	$15.31万	$1,843.11万	-3.56%
526	HYPERHyperlane	$0.0562	$0.058	$0.0559	$10.85万	$995.15万	-2.94%