Cookie

COOKIE · 美元计价

$0.00906

≈ ￥0.059796

2.84% ($0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.00937

24H 最低

$0.0088

今日开盘

$0.00881

24H 成交量

$17.34万

流通市值

$144.30万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	COHRBCOHRB	$194.85	$196.27	$193.12	$5.64万	—	0.07%
494	FTTFTX Token	$0.2304	$0.2402	$0.227	$12.95万	$3,092.04万	-1.20%
25	ACTAct I : The AI Prophecy	$0.01249	$0.01266	$0.00998	$805.69万	$1,044.39万	18.50%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	MARSCOINMarsCoin	$0.0445	$0.0463	$0.0438	$118.58万	$5,051.78万	-3.26%
576	APPBAPPB	$384.04	$390.84	$382.66	$7.06万	—	-1.38%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$6.57万	$1,186.09万	0.61%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
533	METISMetis Token	$2.63	$2.74	$2.61	$10.59万	$2,206.37万	-3.31%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.71万	—	0.46%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
203	TUTTUTORIAL	$0.01689	$0.01755	$0.01673	$59.14万	$1,627.15万	-0.30%
323	ZKzkSync	$0.00932	$0.0097	$0.00916	$31.02万	$3,419.43万	-2.41%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.42万	$1.21亿	-1.05%
456	MASKMask Network	$0.376	$0.38	$0.371	$15.70万	$3,770.18万	1.08%
460	EULEuler	$0.981	$1.02	$0.97	$15.37万	$1,843.11万	-2.87%
528	HYPERHyperlane	$0.0566	$0.058	$0.0559	$10.79万	$995.15万	-1.57%